function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'05/19/2023',y:[4.28,4.30,4.28,4.29]},{ x:'05/22/2023',y:[4.29,4.30,4.27,4.28]},{ x:'05/23/2023',y:[4.28,4.31,4.27,4.28]},{ x:'05/24/2023',y:[4.28,4.32,4.28,4.32]},{ x:'05/25/2023',y:[4.35,4.40,4.35,4.38]},{ x:'05/26/2023',y:[4.44,4.47,4.44,4.45]},{ x:'05/29/2023',y:[4.47,4.54,4.47,4.52]},{ x:'05/30/2023',y:[4.51,4.55,4.50,4.52]},{ x:'05/31/2023',y:[4.53,4.53,4.49,4.52]},{ x:'06/01/2023',y:[4.50,4.50,4.49,4.50]},{ x:'06/02/2023',y:[4.55,4.58,4.55,4.55]},{ x:'06/05/2023',y:[4.57,4.59,4.56,4.56]},{ x:'06/06/2023',y:[4.56,4.56,4.51,4.51]},{ x:'06/07/2023',y:[4.55,4.57,4.55,4.57]},{ x:'06/08/2023',y:[4.55,4.55,4.50,4.51]},{ x:'06/09/2023',y:[4.53,4.56,4.53,4.56]},{ x:'06/12/2023',y:[4.56,4.60,4.56,4.58]},{ x:'06/13/2023',y:[4.62,4.66,4.62,4.66]},{ x:'06/14/2023',y:[4.65,4.71,4.65,4.69]},{ x:'06/15/2023',y:[4.69,4.75,4.69,4.74]},{ x:'06/16/2023',y:[4.75,4.76,4.72,4.72]},{ x:'06/19/2023',y:[4.72,4.76,4.72,4.73]},{ x:'06/20/2023',y:[4.73,4.73,4.68,4.71]},{ x:'06/21/2023',y:[4.72,4.73,4.70,4.73]},{ x:'06/26/2023',y:[4.77,4.77,4.65,4.67]},{ x:'06/27/2023',y:[4.67,4.67,4.60,4.61]},{ x:'06/28/2023',y:[4.66,4.66,4.61,4.61]},{ x:'06/29/2023',y:[4.66,4.67,4.63,4.64]},{ x:'06/30/2023',y:[4.62,4.67,4.61,4.67]},{ x:'07/03/2023',y:[4.71,4.74,4.70,4.73]},{ x:'07/04/2023',y:[4.75,4.80,4.75,4.80]},{ x:'07/05/2023',y:[4.82,4.82,4.78,4.78]},{ x:'07/06/2023',y:[4.79,4.82,4.74,4.75]},{ x:'07/07/2023',y:[4.72,4.75,4.69,4.73]},{ x:'07/10/2023',y:[4.73,4.73,4.69,4.69]},{ x:'07/11/2023',y:[4.76,4.78,4.76,4.78]},{ x:'07/12/2023',y:[4.85,4.85,4.80,4.80]},{ x:'07/13/2023',y:[4.85,4.96,4.85,4.89]},{ x:'07/14/2023',y:[4.94,5.01,4.90,5.00]},{ x:'07/17/2023',y:[5.09,5.09,4.96,4.96]},{ x:'07/18/2023',y:[4.98,5.01,4.90,4.97]},{ x:'07/19/2023',y:[5.00,5.03,4.89,4.91]},{ x:'07/20/2023',y:[4.92,4.93,4.89,4.91]},{ x:'07/21/2023',y:[4.88,4.90,4.81,4.90]},{ x:'07/24/2023',y:[4.90,4.96,4.90,4.96]},{ x:'07/25/2023',y:[4.96,5.02,4.96,4.98]},{ x:'07/26/2023',y:[5.00,5.00,4.93,4.94]},{ x:'07/27/2023',y:[4.97,4.97,4.94,4.94]},{ x:'07/28/2023',y:[4.93,4.99,4.90,4.98]},{ x:'07/31/2023',y:[5.00,5.06,4.91,4.91]},{ x:'08/01/2023',y:[4.91,4.92,4.87,4.91]},{ x:'08/02/2023',y:[4.95,4.95,4.78,4.78]},{ x:'08/04/2023',y:[4.78,4.78,4.70,4.73]},{ x:'08/07/2023',y:[4.73,4.81,4.73,4.81]},{ x:'08/08/2023',y:[4.80,4.81,4.75,4.81]},{ x:'08/09/2023',y:[4.80,4.80,4.73,4.74]},{ x:'08/10/2023',y:[4.69,4.70,4.64,4.65]},{ x:'08/11/2023',y:[4.70,4.70,4.65,4.65]},{ x:'08/14/2023',y:[4.60,4.60,4.54,4.57]},{ x:'08/15/2023',y:[4.63,4.63,4.60,4.61]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "020030 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());