function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/30/2023',y:[4.94,4.94,4.91,4.93]},{ x:'12/01/2023',y:[4.92,4.94,4.91,4.93]},{ x:'12/04/2023',y:[4.94,4.94,4.91,4.91]},{ x:'12/05/2023',y:[4.87,4.87,4.85,4.85]},{ x:'12/06/2023',y:[4.89,4.89,4.87,4.87]},{ x:'12/07/2023',y:[4.87,4.88,4.85,4.85]},{ x:'12/08/2023',y:[4.90,4.90,4.88,4.88]},{ x:'12/11/2023',y:[4.89,4.91,4.88,4.88]},{ x:'12/12/2023',y:[4.91,4.92,4.89,4.89]},{ x:'12/18/2023',y:[4.99,4.99,4.97,4.97]},{ x:'12/19/2023',y:[4.97,4.97,4.93,4.95]},{ x:'01/10/2024',y:[4.88,4.88,4.88,4.88]},{ x:'01/11/2024',y:[4.88,4.91,4.88,4.90]},{ x:'01/12/2024',y:[4.90,4.92,4.90,4.92]},{ x:'01/15/2024',y:[4.92,4.95,4.92,4.94]},{ x:'01/16/2024',y:[4.92,4.92,4.92,4.92]},{ x:'01/17/2024',y:[4.85,4.85,4.80,4.81]},{ x:'01/18/2024',y:[4.80,4.80,4.78,4.78]},{ x:'01/19/2024',y:[4.80,4.92,4.80,4.92]},{ x:'01/22/2024',y:[5.02,5.04,5.00,5.03]},{ x:'01/23/2024',y:[5.05,5.05,5.03,5.05]},{ x:'01/24/2024',y:[5.06,5.06,5.05,5.05]},{ x:'01/25/2024',y:[5.06,5.10,5.06,5.09]},{ x:'01/26/2024',y:[5.04,5.04,5.02,5.03]},{ x:'01/29/2024',y:[5.03,5.08,5.03,5.08]},{ x:'01/30/2024',y:[5.08,5.12,5.08,5.12]},{ x:'01/31/2024',y:[5.12,5.12,5.06,5.07]},{ x:'02/01/2024',y:[5.04,5.05,5.04,5.05]},{ x:'02/02/2024',y:[5.10,5.10,5.09,5.10]},{ x:'02/05/2024',y:[5.10,5.13,5.10,5.12]},{ x:'02/15/2024',y:[5.12,5.28,5.12,5.25]},{ x:'02/16/2024',y:[5.27,5.29,5.25,5.26]},{ x:'02/19/2024',y:[5.27,5.30,5.27,5.28]},{ x:'02/20/2024',y:[5.28,5.34,5.28,5.33]},{ x:'02/21/2024',y:[5.33,5.33,5.26,5.27]},{ x:'02/22/2024',y:[5.27,5.36,5.27,5.35]},{ x:'02/23/2024',y:[5.38,5.40,5.36,5.37]},{ x:'02/26/2024',y:[5.34,5.42,5.34,5.42]},{ x:'02/27/2024',y:[5.43,5.44,5.33,5.37]},{ x:'02/29/2024',y:[5.37,5.40,5.31,5.40]},{ x:'03/01/2024',y:[5.40,5.44,5.38,5.38]},{ x:'03/04/2024',y:[5.38,5.46,5.38,5.44]},{ x:'03/05/2024',y:[5.44,5.50,5.44,5.48]},{ x:'03/06/2024',y:[5.48,5.55,5.48,5.53]},{ x:'03/07/2024',y:[5.53,5.60,5.51,5.54]},{ x:'03/08/2024',y:[5.54,5.62,5.47,5.51]},{ x:'03/11/2024',y:[5.52,5.56,5.52,5.55]},{ x:'03/12/2024',y:[5.55,5.66,5.55,5.66]},{ x:'03/13/2024',y:[5.66,5.71,5.55,5.56]},{ x:'03/14/2024',y:[5.56,5.56,5.48,5.49]},{ x:'03/15/2024',y:[5.50,5.55,5.50,5.53]},{ x:'03/18/2024',y:[5.56,5.67,5.56,5.67]},{ x:'03/19/2024',y:[5.63,5.71,5.63,5.70]},{ x:'03/20/2024',y:[5.70,5.75,5.70,5.70]},{ x:'03/21/2024',y:[5.75,5.78,5.75,5.77]},{ x:'03/22/2024',y:[5.77,5.80,5.76,5.79]},{ x:'03/25/2024',y:[5.79,5.79,5.75,5.75]},{ x:'03/26/2024',y:[5.75,5.78,5.59,5.64]},{ x:'03/27/2024',y:[5.63,5.69,5.63,5.69]},{ x:'03/28/2024',y:[5.69,5.73,5.69,5.73]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "020030 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());