function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/21/2024',y:[5.75,5.78,5.75,5.77]},{ x:'03/22/2024',y:[5.77,5.80,5.76,5.79]},{ x:'03/25/2024',y:[5.79,5.79,5.75,5.75]},{ x:'03/26/2024',y:[5.75,5.78,5.59,5.64]},{ x:'03/27/2024',y:[5.63,5.69,5.63,5.69]},{ x:'03/28/2024',y:[5.69,5.73,5.69,5.73]},{ x:'03/29/2024',y:[5.43,5.77,5.43,5.77]},{ x:'04/01/2024',y:[5.79,5.79,5.71,5.71]},{ x:'04/02/2024',y:[5.74,5.77,5.74,5.76]},{ x:'04/03/2024',y:[5.77,5.79,5.71,5.79]},{ x:'04/08/2024',y:[5.78,5.82,5.78,5.82]},{ x:'04/09/2024',y:[5.84,5.85,5.81,5.82]},{ x:'04/10/2024',y:[5.85,5.85,5.82,5.82]},{ x:'04/11/2024',y:[5.76,5.78,5.75,5.77]},{ x:'04/12/2024',y:[5.81,5.85,5.81,5.84]},{ x:'04/15/2024',y:[5.74,5.74,5.68,5.71]},{ x:'04/16/2024',y:[5.50,5.50,5.46,5.48]},{ x:'04/17/2024',y:[5.52,5.56,5.52,5.56]},{ x:'04/18/2024',y:[5.56,5.63,5.55,5.63]},{ x:'04/19/2024',y:[5.53,5.53,5.28,5.39]},{ x:'04/22/2024',y:[5.36,5.36,5.27,5.27]},{ x:'04/23/2024',y:[5.32,5.35,5.31,5.35]},{ x:'04/24/2024',y:[5.41,5.57,5.41,5.57]},{ x:'04/25/2024',y:[5.54,5.55,5.50,5.50]},{ x:'04/26/2024',y:[5.50,5.60,5.50,5.55]},{ x:'04/29/2024',y:[5.58,5.66,5.58,5.65]},{ x:'04/30/2024',y:[5.65,5.68,5.65,5.67]},{ x:'05/02/2024',y:[5.66,5.66,5.58,5.63]},{ x:'05/03/2024',y:[5.75,5.75,5.73,5.73]},{ x:'05/06/2024',y:[5.71,5.80,5.71,5.77]},{ x:'05/07/2024',y:[5.79,5.81,5.78,5.78]},{ x:'05/08/2024',y:[5.76,5.81,5.76,5.78]},{ x:'05/09/2024',y:[5.80,5.83,5.79,5.80]},{ x:'05/10/2024',y:[5.74,5.78,5.72,5.76]},{ x:'05/13/2024',y:[5.76,5.77,5.74,5.75]},{ x:'05/14/2024',y:[5.75,5.81,5.75,5.81]},{ x:'05/15/2024',y:[5.82,5.86,5.82,5.86]},{ x:'05/16/2024',y:[5.83,5.95,5.83,5.90]},{ x:'05/17/2024',y:[5.88,5.91,5.88,5.91]},{ x:'05/20/2024',y:[5.90,5.92,5.89,5.90]},{ x:'05/21/2024',y:[5.88,5.88,5.86,5.87]},{ x:'05/22/2024',y:[5.92,5.98,5.92,5.97]},{ x:'05/23/2024',y:[6.01,6.09,6.00,6.06]},{ x:'05/24/2024',y:[6.05,6.07,6.05,6.05]},{ x:'06/11/2024',y:[6.05,6.08,6.05,6.05]},{ x:'06/12/2024',y:[6.11,6.17,6.10,6.17]},{ x:'06/13/2024',y:[6.22,6.31,6.22,6.30]},{ x:'06/14/2024',y:[6.31,6.39,6.31,6.39]},{ x:'06/17/2024',y:[6.39,6.39,6.36,6.36]},{ x:'06/18/2024',y:[6.43,6.43,6.40,6.42]},{ x:'06/19/2024',y:[6.50,6.58,6.50,6.57]},{ x:'06/20/2024',y:[6.58,6.63,6.57,6.63]},{ x:'06/21/2024',y:[6.60,6.62,6.56,6.61]},{ x:'06/24/2024',y:[6.51,6.51,6.45,6.47]},{ x:'06/25/2024',y:[0.00,0.00,0.00,0.00]},{ x:'06/26/2024',y:[6.50,6.55,6.49,6.52]},{ x:'06/27/2024',y:[6.50,6.50,6.49,6.49]},{ x:'06/28/2024',y:[6.56,6.56,6.54,6.55]},{ x:'07/01/2024',y:[6.58,6.60,6.56,6.56]},{ x:'07/02/2024',y:[6.55,6.55,6.50,6.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "020030 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());